S&P Communication Services Select Sector Index Net Total Return Level History

S&P Communication Services Select Sector Index Net Total Return (^SPCMSVSSN)

718.81 -13.90 (-1.90%) USD | Oct 16, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	732.71	735.71	715.00	718.81
Oct 15, 2026	721.88	734.67	718.87	732.71
Oct 14, 2026	731.50	731.50	719.32	721.88
Oct 13, 2026	726.01	737.42	726.01	731.50
Oct 12, 2026	719.22	729.04	719.22	726.01
Oct 09, 2026	730.85	730.85	719.01	719.22
Oct 08, 2026	725.54	730.46	725.54	730.25
Oct 07, 2026	727.93	727.93	720.09	725.54
Oct 06, 2026	727.58	730.18	724.01	727.61
Oct 05, 2026	718.97	728.45	718.36	727.58
Oct 02, 2026	716.73	724.43	716.73	718.97
Oct 01, 2026	723.32	728.96	714.87	716.73
Sep 30, 2026	726.44	733.69	723.32	723.32
Sep 29, 2026	724.73	727.04	721.06	726.44
Sep 28, 2026	736.24	736.24	723.46	724.73
Sep 25, 2026	743.15	743.15	733.74	736.24
Sep 24, 2026	733.58	743.66	733.58	743.15
Sep 23, 2026	740.07	740.16	731.98	733.58
Sep 22, 2026	747.96	753.65	739.52	740.07
Sep 21, 2026	720.56	752.94	720.56	747.96
Sep 18, 2026	730.32	730.32	719.61	720.48
Sep 17, 2026	734.24	739.87	729.17	730.11
Sep 16, 2026	740.77	744.28	731.06	734.24
Sep 15, 2026	747.59	747.59	739.65	740.77
Sep 14, 2026	731.91	749.04	731.91	747.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median